Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.10.2026 1:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.10. 17:0016.10. 17:00
19.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.10.2026 16:00:322717 120,002217 600,002117 620,001317 700,00217 720,0018 000,001418 020,001918 260,002918 340,003018 360,0035
19.10.2026 15:56:372717 120,002217 600,002117 620,001317 700,00217 720,0018 000,001418 260,002418 340,002518 360,003018 380,0038
19.10.2026 15:56:372717 120,002217 600,002117 620,001317 700,00217 720,0018 000,001418 260,002418 340,002518 360,003018 380,0038
19.10.2026 15:52:112717 600,002617 620,001817 700,00717 720,00517 800,0018 000,001418 260,002418 340,002518 360,003018 380,0038
19.10.2026 15:40:242717 620,001917 700,00817 720,00617 800,00117 900,0018 000,001418 260,002418 340,002518 360,003018 380,0038
19.10.2026 15:40:242717 620,001917 700,00817 720,00617 800,00117 900,0018 000,003018 260,004018 340,004118 360,004618 380,0054
19.10.2026 15:39:252717 620,001917 700,00817 720,00617 800,00117 900,0017 960,00418 000,003418 260,004418 340,004518 360,0050
19.10.2026 15:39:202717 620,001917 700,00817 720,00617 800,00117 900,0017 960,00418 000,003418 020,003918 260,004918 340,0050
19.10.2026 15:18:202717 620,001917 700,00817 720,00617 800,00117 900,0017 960,00418 000,003418 260,004418 340,004518 360,0050
19.10.2026 15:18:152717 620,001917 700,00817 720,00617 800,00117 900,0017 960,00418 000,003418 020,003918 260,004918 340,0050
19.10.2026 14:57:252717 620,001917 700,00817 720,00617 800,00117 900,0017 960,00418 000,003418 260,004418 340,004518 360,0050
19.10.2026 14:57:202717 620,001917 700,00817 720,00617 800,00117 900,0017 960,00418 000,003418 020,003918 260,004918 340,0050
19.10.2026 14:36:202717 620,001917 700,00817 720,00617 800,00117 900,0017 960,00418 000,003418 260,004418 340,004518 360,0050
19.10.2026 14:36:162717 620,001917 700,00817 720,00617 800,00117 900,0017 960,00418 000,003418 020,003918 260,004918 340,0050
19.10.2026 14:15:292717 620,001917 700,00817 720,00617 800,00117 900,0017 960,00418 000,003418 260,004418 340,004518 360,0050
19.10.2026 14:15:242717 620,001917 700,00817 720,00617 800,00117 900,0017 960,00418 000,003418 020,003918 260,004918 340,0050
19.10.2026 13:58:172717 620,001917 700,00817 720,00617 800,00117 900,0017 960,00418 000,003418 260,004418 340,004518 360,0050
19.10.2026 13:58:172017 600,001917 700,00817 720,00617 800,00117 900,0017 960,00418 000,003418 260,004418 340,004518 360,0050
19.10.2026 13:54:252717 640,001917 700,00817 720,00617 800,00117 900,0017 960,00418 000,003418 260,004418 340,004518 360,0050
19.10.2026 13:54:212717 640,001917 700,00817 720,00617 800,00117 900,0017 960,00418 000,003418 040,003918 260,004918 340,0050
19.10.2026 13:33:262717 640,001917 700,00817 720,00617 800,00117 900,0017 960,00418 000,003418 260,004418 340,004518 360,0050
19.10.2026 13:33:212717 640,001917 700,00817 720,00617 800,00117 900,0017 960,00418 000,003418 040,003918 260,004918 340,0050
19.10.2026 13:23:132717 640,001917 700,00817 720,00617 800,00117 900,0017 960,00418 000,003418 260,004418 340,004518 360,0050
19.10.2026 13:22:492717 640,001917 700,00817 720,00617 800,00117 900,0017 960,00518 000,003518 260,004518 340,004618 360,0051
19.10.2026 13:22:132217 640,001417 700,00817 720,00617 800,00117 900,0017 960,00518 000,003518 260,004518 340,004618 360,0051
19.10.2026 13:12:211517 700,00917 720,00717 800,00217 900,00117 920,0017 960,00518 000,003518 260,004518 340,004618 360,0051
19.10.2026 13:12:181517 700,00917 720,00717 800,00217 900,00117 920,0017 960,00518 000,003518 020,004018 260,005018 340,0051
19.10.2026 12:51:231517 700,00917 720,00717 800,00217 900,00117 920,0017 960,00518 000,003518 260,004518 340,004618 360,0051
19.10.2026 12:51:181517 700,00917 720,00717 800,00217 900,00117 920,0017 960,00518 000,003518 020,004018 260,005018 340,0051
19.10.2026 12:49:191517 700,00917 720,00717 800,00217 900,00117 920,0017 960,00518 000,003518 260,004518 340,004618 360,0051
19.10.2026 12:49:191517 700,00917 720,00717 800,00217 900,00117 920,0017 960,00518 000,003518 260,004518 340,004618 360,0051
19.10.2026 12:30:292217 620,001417 700,00817 720,00617 800,00117 900,0017 960,00518 000,003518 260,004518 340,004618 360,0051
19.10.2026 12:30:252217 620,001417 700,00817 720,00617 800,00117 900,0017 960,00518 000,003518 020,004018 260,005018 340,0051
19.10.2026 12:27:572217 620,001417 700,00817 720,00617 800,00117 900,0017 960,00518 000,003518 260,004518 340,004618 360,0051
19.10.2026 12:19:562317 620,001517 700,00817 720,00617 800,00117 900,0017 960,00518 000,003518 260,004518 340,004618 360,0051
19.10.2026 12:19:562317 620,001517 700,00817 720,00617 800,00117 900,0017 960,00518 000,003518 260,004518 340,004618 360,0051
19.10.2026 12:09:272317 620,001517 700,00817 720,00617 800,00117 900,0017 960,00618 000,003618 260,004618 340,004718 360,0052
19.10.2026 12:09:222317 620,001517 700,00817 720,00617 800,00117 900,0017 960,00618 000,003618 020,004118 260,005118 340,0052
19.10.2026 12:00:302317 620,001517 700,00817 720,00617 800,00117 900,0017 960,00618 000,003618 260,004618 340,004718 360,0052
19.10.2026 12:00:301617 600,001517 700,00817 720,00617 800,00117 900,0017 960,00618 000,003618 260,004618 340,004718 360,0052
19.10.2026 11:49:532417 600,002317 700,00817 720,00617 800,00117 900,0017 960,00618 000,003618 260,004618 340,004718 360,0052
19.10.2026 11:48:192417 600,002317 700,00817 720,00617 800,00117 900,0017 960,00618 000,003618 260,004618 360,005118 380,0059
19.10.2026 11:48:142417 600,002317 700,00817 720,00617 800,00117 900,0017 960,00618 000,003618 100,004118 260,005118 360,0056
19.10.2026 11:44:532417 600,002317 700,00817 720,00617 800,00117 900,0017 960,00618 000,003618 260,004618 360,005118 380,0059
19.10.2026 11:44:532417 600,002317 700,00817 720,00617 800,00117 900,0017 960,00618 000,003618 260,004618 360,005118 380,0059
19.10.2026 11:40:222417 600,002317 700,00817 720,00617 800,00117 900,0017 960,00418 000,003418 260,004418 360,004918 380,0057
19.10.2026 11:34:522417 600,002317 700,00817 720,00617 800,00117 900,0017 960,00418 000,003418 260,004418 280,004918 360,0054
19.10.2026 11:34:522417 600,002317 700,00817 720,00617 800,00117 900,0017 960,00418 000,003418 260,004418 280,004918 360,0054
19.10.2026 11:27:232417 600,002317 700,00817 720,00617 800,00117 900,0017 960,00518 000,003518 260,004518 280,005018 360,0055
19.10.2026 11:27:182417 600,002317 700,00817 720,00617 800,00117 900,0017 960,00518 000,003518 100,004018 260,005018 280,0055